Показано 0 из 0
Дата |
---|
06:35 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.475
|
0.48
|
0.51
|
0.47
|
0.52
|
0.475
|
|
|
915 720.00
|
|
0.51
|
0.55
|
0.58
|
0.50
|
0.58
|
0.55
|
|
|
1 540 000.00
|
|
0.54
|
0.58
|
0.58
|
0.56
|
0.59
|
0.56
|
|
|
229 170.00
|
|
0.54
|
0.57
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
19 850.00
|
|
0.56
|
0.59
|
0.58
|
0.57
|
0.59
|
0.59
|
|
|
48 750.00
|
|
0.58
|
0.60
|
0.57
|
0.57
|
0.62
|
0.60
|
|
|
538 100.00
|
|
0.56
|
0.59
|
0.60
|
0.57
|
0.60
|
0.57
|
|
|
38 550.00
|
|
0.56
|
0.60
|
0.54
|
0.51
|
0.61
|
0.60
|
|
|
2 630 000.00
|
|
0.51
|
0.54
|
0.54
|
0.52
|
0.54
|
0.54
|
|
|
64 100.00
|
|
0.52
|
0.55
|
0.51
|
0.51
|
0.55
|
0.54
|
|
|
136 450.00
|
|