Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.035
|
1.035
|
1.01
|
1.035
|
1.035
|
|
1.03
|
115 511.90
|
34.00
|
1.025
|
1.035
|
1.02
|
1.01
|
1.035
|
1.035
|
|
1.02
|
96 236.31
|
29.00
|
1.00
|
1.02
|
0.994
|
0.978
|
1.04
|
1.02
|
|
0.9990
|
462 242.71
|
51.00
|
0.976
|
0.994
|
1.17
|
0.974
|
1.17
|
0.994
|
|
1.02
|
184 065.37
|
37.00
|
0.984
|
0.998
|
1.18
|
0.984
|
1.43
|
0.984
|
|
1.01
|
611 926.14
|
83.00
|
0.95
|
0.964
|
0.97
|
0.95
|
0.97
|
0.97
|
|
0.9610
|
75 108.48
|
21.00
|
0.952
|
0.97
|
0.956
|
0.95
|
0.97
|
0.95
|
|
0.9570
|
242 190.81
|
40.00
|
0.96
|
0.972
|
0.956
|
0.956
|
0.986
|
0.97
|
|
0.9710
|
242 324.29
|
55.00
|
0.944
|
0.954
|
0.94
|
0.93
|
0.96
|
0.954
|
|
0.9490
|
259 046.27
|
52.00
|
0.938
|
0.948
|
0.976
|
0.93
|
1.05
|
0.94
|
|
0.9740
|
574 207.13
|
96.00
|
Nordic LEVEL Group AB (formerly Confidence International AB) provides integrated and modular security and fire protection solutions. Its integrated products and services include security analysis, security, access, fire, alarm, camera and IT infrastructure.