Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
72.30
|
73.67
|
72.71
|
|
|
9 689 001 200.00
|
|
|
|
|
72.00
|
74.35
|
72.89
|
|
|
7 413 046 521.00
|
|
|
|
|
74.35
|
75.70
|
74.35
|
|
|
7 379 887 819.00
|
|
|
|
|
74.11
|
75.50
|
75.50
|
|
|
9 448 586 873.00
|
|
|
|
|
74.00
|
75.99
|
74.69
|
|
|
6 649 870 213.00
|
|
|
|
|
73.50
|
74.65
|
74.63
|
|
|
5 930 761 995.00
|
|
|
|
|
73.00
|
74.29
|
73.70
|
|
|
4 197 185 104.00
|
|
|
|
|
72.07
|
73.25
|
72.98
|
|
|
4 088 913 636.00
|
|
|
|
|
72.05
|
73.36
|
73.00
|
|
|
2 196 842 011.00
|
|
|
|
|
72.10
|
74.99
|
72.10
|
|
|
2 666 151 264.00
|
|
Период |
---|
2010, регулярные |
2007, регулярные |
2005, регулярные |
2005, регулярные |
2004, регулярные |
2004, регулярные |
2004, регулярные |
2004, регулярные |
2003, регулярные |
2003, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.04.2011
|
20.04.2011 |
7.692 CLP |
29.04.2008
|
29.04.2008 |
21.261 CLP |
22.04.2006
|
22.04.2006 |
12.608 CLP |
07.01.2006
|
07.01.2006 |
4.5 CLP |
22.10.2005
|
22.10.2005 |
13 CLP |
23.07.2005
|
23.07.2005 |
5.5 CLP |
23.04.2005
|
23.04.2005 |
28.52 CLP |
08.01.2005
|
08.01.2005 |
10 CLP |
15.10.2004
|
15.10.2004 |
6.6 CLP |
23.07.2004
|
23.07.2004 |
4.7 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.