Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20.50
|
21.30
|
20.97
|
|
|
295 677.00
|
59.00
|
|
|
|
21.01
|
21.60
|
21.19
|
|
|
144 092.00
|
33.00
|
|
|
|
21.65
|
22.00
|
21.65
|
|
|
97 425.00
|
21.00
|
|
|
|
21.78
|
22.17
|
22.00
|
|
|
63 800.00
|
23.00
|
|
|
|
22.05
|
22.46
|
22.11
|
|
|
126 027.00
|
32.00
|
|
|
|
21.85
|
22.50
|
22.09
|
|
|
103 823.00
|
23.00
|
|
|
|
22.36
|
22.97
|
22.37
|
|
|
42 503.00
|
17.00
|
|
|
|
21.94
|
23.19
|
22.30
|
|
|
111 500.00
|
19.00
|
|
|
|
22.30
|
23.20
|
23.20
|
|
|
90 480.00
|
26.00
|
|
|
|
22.80
|
23.60
|
22.90
|
|
|
41 220.00
|
17.00
|
Companhia Energetica De Brasilia is a Brazil-based holding company primarily engaged in the electrical energy sector.