Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.00
|
104.50
|
107.60
|
107.10
|
|
|
44 120.00
|
27.00
|
|
|
105.10
|
104.50
|
105.60
|
105.00
|
|
|
53 010.00
|
35.00
|
|
|
106.20
|
104.80
|
106.80
|
105.10
|
|
|
142 520.00
|
24.00
|
|
|
104.70
|
104.70
|
107.40
|
106.40
|
|
|
91 720.00
|
41.00
|
|
|
104.00
|
101.90
|
112.20
|
104.70
|
|
|
221 570.00
|
40.00
|
|
|
106.90
|
102.70
|
106.90
|
104.00
|
|
|
40 890.00
|
28.00
|
|
|
104.90
|
105.30
|
107.20
|
106.90
|
|
|
187 440.00
|
53.00
|
|
|
104.70
|
104.70
|
105.90
|
104.90
|
|
|
68 650.00
|
34.00
|
|
|
103.70
|
103.80
|
105.60
|
104.70
|
|
|
118 500.00
|
47.00
|
|
|
105.90
|
103.70
|
107.50
|
103.70
|
|
|
1 859 320.00
|
84.00
|
Cohen Development Gas & Oil Ltd provides crude oil and natural gas exploration and production services. The Company offers its services in Israel.