Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
33.53
|
35.29
|
33.90
|
|
|
467 820.00
|
107.00
|
|
|
|
33.14
|
34.66
|
34.30
|
|
|
1 162 770.00
|
273.00
|
|
|
|
34.26
|
35.19
|
34.31
|
|
|
212 722.00
|
47.00
|
|
|
|
34.28
|
34.81
|
34.72
|
|
|
163 184.00
|
40.00
|
|
|
|
34.15
|
37.26
|
34.15
|
|
|
1 171 345.00
|
80.00
|
|
|
|
36.04
|
38.43
|
37.15
|
|
|
880 455.00
|
168.00
|
|
|
|
36.43
|
37.19
|
37.18
|
|
|
118 976.00
|
32.00
|
|
|
|
35.99
|
37.47
|
37.47
|
|
|
393 435.00
|
77.00
|
|
|
|
34.70
|
36.37
|
36.00
|
|
|
237 600.00
|
48.00
|
|
|
|
33.66
|
36.30
|
35.51
|
|
|
820 281.00
|
156.00
|
Coelce (Companhia Energetica do Ceara) is a Brazilian company which is involved in the electrical energy sector. The Company is primarily engaged in the distribution of electrical power for industrial, rural, public, commercial and residential consumption. The Company's concession area includes the Brazilian state of Ceara. Additionally, Coelce is active in the research, studies, planning, construction and exploration of the system of electrical power distribution.