Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.97
|
1.93
|
1.99
|
1.95
|
|
|
78 806 691.00
|
|
|
|
1.95
|
1.93
|
2.00
|
1.99
|
|
|
98 048 074.97
|
|
|
|
1.93
|
1.93
|
1.97
|
1.94
|
|
|
84 416 094.93
|
|
|
|
2.00
|
1.94
|
2.04
|
1.98
|
|
|
69 465 705.95
|
|
|
|
1.94
|
1.94
|
2.05
|
2.01
|
|
|
230 244 959.80
|
|
|
|
2.39
|
2.14
|
2.39
|
2.15
|
|
|
403 622 144.67
|
|
|
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
20 869 484.16
|
|
|
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
25 276 148.76
|
|
|
|
1.90
|
1.85
|
1.90
|
1.85
|
|
|
29 032 715.00
|
|
|
|
1.86
|
1.84
|
1.92
|
1.90
|
|
|
49 063 567.60
|
|
Cnlight Co Ltd manufacture and sale energy saving lamp, UV germicidal lamps, special used lighting and ballast.