Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.45
|
11.18
|
11.62
|
11.58
|
|
|
186 382 310.00
|
|
|
|
11.63
|
11.46
|
11.74
|
11.48
|
|
|
166 552 612.00
|
|
|
|
11.79
|
11.46
|
11.82
|
11.48
|
|
|
173 075 292.00
|
|
|
|
11.50
|
11.48
|
11.96
|
11.88
|
|
|
239 571 189.00
|
|
|
|
11.55
|
11.29
|
11.84
|
11.43
|
|
|
201 381 754.00
|
|
|
|
11.95
|
11.55
|
12.04
|
11.61
|
|
|
174 207 398.00
|
|
|
|
11.80
|
11.73
|
12.10
|
11.97
|
|
|
173 700 560.00
|
|
|
|
12.33
|
11.77
|
12.35
|
11.77
|
|
|
255 659 336.00
|
|
|
|
12.62
|
12.35
|
12.87
|
12.43
|
|
|
246 614 758.00
|
|
|
|
12.96
|
12.48
|
13.06
|
12.52
|
|
|
295 472 402.00
|
|
CloudWalk Technology Co., Ltd. operates as a face recognition technology developer and provider. The Company provides face recognition software and hardware customized service solutions for security, finance, and other fields. CloudWalk Technology also offers data processing and storage and technology information consulting services.