Показано 0 из 0
Дата |
---|
08:18 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.54
|
0.49
|
0.49
|
0.54
|
0.54
|
|
|
1 060 000.00
|
|
0.49
|
0.495
|
0.51
|
0.47
|
0.51
|
0.49
|
|
|
2 280 000.00
|
|
0.51
|
0.52
|
0.53
|
0.51
|
0.54
|
0.51
|
|
|
1 160 000.00
|
|
0.53
|
0.54
|
0.55
|
0.53
|
0.56
|
0.53
|
|
|
690 200.00
|
|
0.53
|
0.54
|
0.56
|
0.51
|
0.56
|
0.54
|
|
|
1 660 000.00
|
|
0.55
|
0.56
|
0.59
|
0.55
|
0.60
|
0.56
|
|
|
1 600 000.00
|
|
0.58
|
0.59
|
0.54
|
0.51
|
0.60
|
0.59
|
|
|
3 740 000.00
|
|
0.53
|
0.54
|
0.58
|
0.53
|
0.59
|
0.54
|
|
|
3 210 000.00
|
|
0.59
|
0.60
|
0.64
|
0.59
|
0.70
|
0.60
|
|
|
10 050 000.00
|
|
0.61
|
0.62
|
0.54
|
0.54
|
0.72
|
0.62
|
|
|
31 220 000.00
|
|
China Graphite Group Limited operates mining business. The Company mines and markets flake graphite concentrate, spherical graphite, and other products.