Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.84
|
24.15
|
25.29
|
25.15
|
|
|
75 091 797.00
|
|
|
|
24.91
|
24.51
|
25.48
|
24.84
|
|
|
52 886 852.00
|
|
|
|
24.56
|
24.03
|
25.37
|
24.60
|
|
|
55 547 531.00
|
|
|
|
24.58
|
24.15
|
25.05
|
24.59
|
|
|
72 078 554.00
|
|
|
|
25.86
|
24.41
|
25.86
|
24.55
|
|
|
107 317 678.00
|
|
|
|
27.50
|
25.87
|
27.60
|
25.98
|
|
|
115 964 193.00
|
|
|
|
26.88
|
26.37
|
27.88
|
27.41
|
|
|
146 835 370.00
|
|
|
|
28.50
|
26.89
|
28.78
|
27.07
|
|
|
197 825 117.00
|
|
|
|
25.80
|
25.40
|
29.72
|
28.65
|
|
|
288 015 348.00
|
|
|
|
25.15
|
25.10
|
26.21
|
25.71
|
|
|
117 469 145.00
|
|
Chengdu M&S Electronics Technology Co.,Ltd. develops and produces satellite communication terminal equipment. The Company manufactures and sells satellite navigation receiver products, satellite navigation component products, satellite communication antenna products, and other products. Chengdu M&S Electronics Technology markets its products throughout China.