Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.85
|
5.69
|
6.15
|
6.08
|
|
|
275 981 706.66
|
|
|
|
5.95
|
5.76
|
6.18
|
5.84
|
|
|
275 385 900.00
|
|
|
|
6.53
|
6.10
|
6.76
|
6.27
|
|
|
201 817 284.00
|
|
|
|
6.13
|
6.07
|
6.65
|
6.64
|
|
|
378 854 102.02
|
|
|
|
6.02
|
5.81
|
6.48
|
6.28
|
|
|
366 074 011.22
|
|
|
|
5.90
|
5.87
|
6.53
|
6.27
|
|
|
475 709 316.39
|
|
|
|
5.82
|
5.77
|
6.10
|
5.87
|
|
|
276 619 494.37
|
|
|
|
5.82
|
5.70
|
5.89
|
5.73
|
|
|
213 310 783.00
|
|
|
|
5.79
|
5.67
|
6.23
|
6.04
|
|
|
396 398 965.80
|
|
|
|
5.88
|
5.73
|
6.08
|
5.83
|
|
|
356 621 051.10
|
|
Changzhou Tiansheng New Materials Co Ltd develops, produces and sells macromolecular foam materials.