Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.80
|
2.79
|
3.06
|
3.06
|
|
|
181 449 700.43
|
|
|
|
2.79
|
2.73
|
2.88
|
2.78
|
|
|
185 996 801.65
|
|
|
|
3.02
|
2.86
|
3.07
|
2.86
|
|
|
253 161 275.16
|
|
|
|
2.90
|
2.84
|
3.09
|
3.03
|
|
|
220 845 113.85
|
|
|
|
3.15
|
2.96
|
3.39
|
2.96
|
|
|
550 142 273.45
|
|
|
|
2.87
|
2.72
|
3.10
|
3.10
|
|
|
404 793 000.46
|
|
|
|
2.87
|
2.75
|
3.05
|
2.82
|
|
|
377 423 053.00
|
|
|
|
2.58
|
2.57
|
2.79
|
2.79
|
|
|
257 496 828.01
|
|
|
|
2.56
|
2.53
|
2.62
|
2.54
|
|
|
87 285 274.86
|
|
|
|
2.58
|
2.52
|
2.60
|
2.55
|
|
|
83 983 204.50
|
|
Chang Jiang Shipping Group Phoenix Co Ltd offers marine freight transportation services.