Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
166.60
|
164.60
|
172.00
|
172.00
|
|
|
109 769 657.34
|
368.00
|
|
|
160.00
|
160.00
|
167.40
|
165.80
|
|
|
90 754 347.51
|
384.00
|
|
|
155.00
|
155.00
|
167.40
|
165.20
|
|
|
150 490 411.69
|
468.00
|
|
|
155.00
|
155.00
|
158.40
|
158.20
|
|
|
152 203 009.80
|
538.00
|
|
|
153.00
|
148.60
|
155.00
|
155.00
|
|
|
162 518 450.97
|
448.00
|
|
|
153.00
|
151.60
|
154.00
|
153.20
|
|
|
249 416 376.99
|
301.00
|
|
|
148.40
|
148.40
|
153.00
|
152.20
|
|
|
141 795 314.67
|
439.00
|
|
|
145.40
|
145.40
|
149.40
|
148.40
|
|
|
271 402 137.26
|
214.00
|
|
|
140.00
|
140.00
|
146.20
|
146.00
|
|
|
307 027 350.22
|
563.00
|
|
|
139.80
|
138.60
|
140.00
|
139.00
|
|
|
207 278 380.45
|
247.00
|