Показано 0 из 0
Дата |
---|
16.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.00
|
5.60
|
5.00
|
|
|
1 500.00
|
2.00
|
|
|
|
5.60
|
5.85
|
5.60
|
|
|
1 120.00
|
2.00
|
|
|
|
5.79
|
6.00
|
5.79
|
|
|
2 895.00
|
5.00
|
|
|
|
6.00
|
6.05
|
6.00
|
|
|
5 400.00
|
2.00
|
|
|
|
6.01
|
6.49
|
6.01
|
|
|
27 045.00
|
12.00
|
|
|
|
6.60
|
7.08
|
6.60
|
|
|
17 820.00
|
9.00
|
|
|
|
6.30
|
7.39
|
7.39
|
|
|
8 129.00
|
10.00
|
|
|
|
6.55
|
7.98
|
6.55
|
|
|
7 860.00
|
11.00
|
|
|
|
5.51
|
8.10
|
6.90
|
|
|
22 770.00
|
28.00
|
|
|
|
6.00
|
7.50
|
6.00
|
|
|
6 600.00
|
11.00
|
Cemepe Investimentos SA is an investment company. The Company invests in companies involved in the mobile phone businesses as a shareholder or partner while providing administration, financial, and technical services.