Показано 0 из 0
Дата |
---|
15.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.00
|
6.00
|
6.00
|
|
|
1 200.00
|
2.00
|
|
|
|
6.25
|
6.61
|
6.25
|
|
|
5 625.00
|
9.00
|
|
|
|
6.50
|
6.75
|
6.65
|
|
|
4 655.00
|
6.00
|
|
|
|
6.47
|
6.70
|
6.50
|
|
|
12 350.00
|
15.00
|
|
|
|
6.55
|
8.00
|
6.96
|
|
|
17 400.00
|
23.00
|
|
|
|
7.00
|
7.99
|
7.50
|
|
|
13 500.00
|
7.00
|
|
|
|
7.90
|
8.37
|
8.00
|
|
|
26 400.00
|
7.00
|
|
|
|
7.10
|
8.89
|
8.38
|
|
|
37 710.00
|
29.00
|
|
|
|
7.30
|
8.48
|
7.30
|
|
|
21 170.00
|
16.00
|
|
|
|
6.35
|
8.99
|
7.60
|
|
|
31 160.00
|
34.00
|
Cemepe Investimentos SA is an investment company. The Company invests in companies involved in the mobile phone businesses as a shareholder or partner while providing administration, financial, and technical services.