Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.505
|
0.496
|
0.504
|
0.504
|
|
|
12 960.00
|
23.00
|
|
|
0.509
|
0.495
|
0.523
|
0.505
|
|
|
34 420.00
|
32.00
|
|
|
0.51
|
0.501
|
0.51
|
0.509
|
|
|
29 580.00
|
30.00
|
|
|
0.51
|
0.501
|
0.519
|
0.509
|
|
|
136 710.00
|
39.00
|
|
|
0.53
|
0.521
|
0.547
|
0.529
|
|
|
33 100.00
|
35.00
|
|
|
0.59
|
0.544
|
0.597
|
0.549
|
|
|
55 280.00
|
40.00
|
|
|
0.609
|
0.577
|
0.609
|
0.59
|
|
|
71 180.00
|
40.00
|
|
|
0.625
|
0.605
|
0.617
|
0.609
|
|
|
23 170.00
|
20.00
|
|
|
0.624
|
0.612
|
0.638
|
0.625
|
|
|
36 100.00
|
40.00
|
|
|
0.631
|
0.60
|
0.64
|
0.624
|
|
|
245 170.00
|
71.00
|