Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.88
|
105.15
|
103.58
|
103.35
|
105.08
|
104.90
|
|
|
170 833 413.54
|
9 423.00
|
103.04
|
103.25
|
103.70
|
102.80
|
104.15
|
103.18
|
|
|
318 213 639.30
|
9 771.00
|
103.27
|
103.50
|
103.20
|
101.82
|
103.68
|
103.47
|
|
|
180 111 390.83
|
10 775.00
|
103.42
|
103.79
|
104.25
|
103.18
|
104.84
|
103.50
|
|
|
281 837 082.93
|
8 708.00
|
104.45
|
104.71
|
105.27
|
104.25
|
105.67
|
104.45
|
|
|
285 475 970.72
|
9 549.00
|
104.59
|
104.75
|
106.39
|
104.56
|
106.90
|
104.59
|
|
|
421 443 562.04
|
13 300.00
|
106.00
|
106.08
|
105.95
|
105.86
|
106.85
|
106.08
|
|
|
303 162 468.54
|
11 155.00
|
105.48
|
105.96
|
103.94
|
103.94
|
105.98
|
105.96
|
|
|
199 995 547.67
|
9 814.00
|
104.88
|
105.14
|
104.06
|
103.63
|
105.61
|
104.90
|
|
|
240 608 883.75
|
15 500.00
|
103.69
|
103.95
|
102.93
|
102.89
|
104.50
|
103.87
|
|
|
174 919 584.75
|
9 777.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
1.05 CAD |
06.12.2023
|
08.12.2023 |
1 CAD |
13.09.2023
|
15.09.2023 |
0.9 CAD |
14.06.2023
|
16.06.2023 |
0.899 CAD |
15.03.2023
|
17.03.2023 |
0.676 USD |
14.12.2022
|
16.12.2022 |
0.624 USD |
14.09.2022
|
16.09.2022 |
0.75 CAD |
15.06.2022
|
17.06.2022 |
0.75 CAD |
Canadian Natural Resources Ltd. acquires, explores for, develops, and produces natural gas, crude oil, and related products. The Company operates in the Canadian provinces of Alberta, northeastern British Columbia and Saskatchewan. Canadian Natural also operates in areas which have access for exploration activities and where pipeline systems already exist.