Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.50
|
18.35
|
17.85
|
17.73
|
17.87
|
17.80
|
|
|
1 986 005.37
|
1 680.00
|
17.10
|
18.40
|
17.73
|
17.66
|
17.84
|
17.81
|
|
|
1 617 085.84
|
1 663.00
|
17.65
|
18.40
|
17.61
|
17.57
|
17.73
|
17.65
|
|
|
1 799 589.86
|
1 501.00
|
16.90
|
17.45
|
17.44
|
17.325
|
17.4661
|
17.45
|
|
|
2 127 841.22
|
2 043.00
|
17.10
|
17.46
|
17.33
|
17.2501
|
17.38
|
17.36
|
|
|
1 686 728.67
|
1 414.00
|
16.99
|
17.40
|
17.34
|
17.21
|
17.34
|
17.30
|
|
|
1 647 984.21
|
1 648.00
|
16.90
|
17.40
|
17.34
|
17.2348
|
17.36
|
17.25
|
|
|
2 165 474.96
|
2 001.00
|
16.93
|
17.34
|
17.20
|
17.1557
|
17.35
|
17.34
|
|
|
1 900 150.59
|
1 451.00
|
17.00
|
17.45
|
16.99
|
16.99
|
17.31
|
17.24
|
|
|
2 197 411.00
|
1 835.00
|
16.95
|
17.45
|
17.08
|
16.95
|
17.145
|
16.97
|
|
|
2 743 288.75
|
2 074.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.03.2024
|
14.03.2024 |
0.38 USD |
12.12.2023
|
14.12.2023 |
0.38 USD |
12.09.2023
|
14.09.2023 |
0.38 USD |
07.03.2023
|
09.03.2023 |
0.38 USD |
08.12.2022
|
12.12.2022 |
0.38 USD |
08.09.2022
|
12.09.2022 |
0.38 USD |
07.06.2022
|
09.06.2022 |
1.12 USD |
08.03.2022
|
10.03.2022 |
1.08 USD |
07.12.2021
|
09.12.2021 |
1 USD |
07.09.2021
|
09.09.2021 |
1 USD |
CTO Realty Growth Inc (formerly Consolidated-Tomoka Land Co)is a Florida-based publicly traded real estate company, which owns a portfolio of income investments in diversified markets in the United States including more than 1.6 million square feet of income properties, as well as approximately 10,500 acres of land in the Daytona Beach area.