Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
18.15
|
18.60
|
18.60
|
|
|
658 440.00
|
239.00
|
|
|
|
18.16
|
18.60
|
18.33
|
|
|
1 009 983.00
|
330.00
|
|
|
|
17.93
|
18.62
|
18.00
|
|
|
889 200.00
|
284.00
|
|
|
|
18.34
|
18.72
|
18.39
|
|
|
649 167.00
|
210.00
|
|
|
|
18.41
|
18.88
|
18.60
|
|
|
1 627 500.00
|
476.00
|
|
|
|
18.00
|
18.52
|
18.50
|
|
|
875 050.00
|
254.00
|
|
|
|
18.10
|
18.67
|
18.15
|
|
|
618 915.00
|
263.00
|
|
|
|
17.92
|
18.56
|
18.56
|
|
|
1 276 928.00
|
302.00
|
|
|
|
18.02
|
18.55
|
18.02
|
|
|
1 075 794.00
|
352.00
|
|
|
|
18.15
|
18.57
|
18.41
|
|
|
826 609.00
|
268.00
|
CSU Cardsystem SA provides outsourced credit card administration services, such as authorization of transactions, invoice administration, technical support, billing, accounting control, fraud prevention, development and maintenance of systems and call center services.