Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.66
|
12.89
|
12.71
|
|
|
124 038 161.00
|
8 122.00
|
|
|
|
12.72
|
12.94
|
12.77
|
|
|
129 374 147.00
|
14 301.00
|
|
|
|
12.68
|
12.85
|
12.78
|
|
|
106 017 768.00
|
8 938.00
|
|
|
|
12.66
|
12.80
|
12.71
|
|
|
122 500 251.00
|
14 353.00
|
|
|
|
12.65
|
12.95
|
12.65
|
|
|
92 842 145.00
|
12 566.00
|
|
|
|
12.54
|
12.76
|
12.73
|
|
|
124 883 846.00
|
17 425.00
|
|
|
|
12.62
|
12.84
|
12.73
|
|
|
102 788 385.00
|
13 232.00
|
|
|
|
12.66
|
13.02
|
12.85
|
|
|
186 260 750.00
|
20 103.00
|
|
|
|
12.50
|
12.86
|
12.50
|
|
|
83 965 000.00
|
13 867.00
|
|
|
|
12.70
|
12.93
|
12.75
|
|
|
111 973 050.00
|
13 720.00
|
CCR SA manages airport concessions, and Services, which includes other holding and operating activities, such as shared services center, engineering services and data transmission via underground fiber optic cables.