Показано 0 из 0
Дата |
---|
18:50 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 164.00
|
1 160.00
|
1 077.00
|
1 160.00
|
1 077.00
|
|
|
82 856 410.00
|
522.00
|
|
|
1 134.00
|
1 097.00
|
1 143.00
|
1 103.00
|
|
|
107 411 907.08
|
443.00
|
|
|
1 169.00
|
1 091.00
|
1 169.00
|
1 093.00
|
|
|
444 278 204.62
|
920.00
|
|
|
1 119.00
|
1 119.00
|
1 149.00
|
1 133.00
|
|
|
170 859 223.02
|
815.00
|
|
|
1 158.00
|
1 112.00
|
1 158.00
|
1 120.00
|
|
|
138 632 498.66
|
917.00
|
|
|
1 120.00
|
1 120.00
|
1 165.00
|
1 126.00
|
|
|
164 921 710.18
|
676.00
|
|
|
1 180.00
|
1 111.00
|
1 180.00
|
1 134.00
|
|
|
264 945 915.55
|
1 038.00
|
|
|
1 200.00
|
1 117.00
|
1 200.00
|
1 123.00
|
|
|
403 112 137.85
|
2 305.00
|
|
|
1 290.00
|
1 148.00
|
1 290.00
|
1 176.00
|
|
|
710 005 260.97
|
2 398.00
|
|
|
1 300.00
|
1 250.00
|
1 300.00
|
1 254.00
|
|
|
149 309 459.48
|
661.00
|