Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
16.18
|
15.80
|
15.73
|
16.08
|
15.94
|
|
|
2 067 699.36
|
2 532.00
|
15.20
|
15.99
|
15.41
|
15.41
|
15.91
|
15.61
|
|
|
2 002 959.10
|
2 702.00
|
15.08
|
16.58
|
15.60
|
15.37
|
15.665
|
15.44
|
|
|
1 901 200.20
|
2 196.00
|
15.40
|
16.58
|
15.89
|
15.70
|
16.165
|
15.75
|
|
|
1 882 711.58
|
2 269.00
|
15.34
|
16.58
|
16.20
|
15.80
|
16.29
|
15.91
|
|
|
1 604 637.84
|
2 605.00
|
15.70
|
16.58
|
15.33
|
15.32
|
16.14
|
16.12
|
|
|
2 960 660.16
|
3 284.00
|
15.08
|
15.79
|
15.45
|
15.37
|
15.51
|
15.45
|
|
|
2 093 698.26
|
3 072.00
|
15.08
|
15.60
|
15.60
|
15.50
|
15.8286
|
15.51
|
|
|
2 006 206.94
|
2 663.00
|
15.08
|
15.89
|
16.03
|
15.55
|
16.03
|
15.55
|
|
|
2 466 903.82
|
3 099.00
|
15.08
|
16.50
|
15.41
|
15.41
|
16.08
|
16.04
|
|
|
2 048 563.86
|
2 192.00
|