Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.95
|
5.70
|
5.80
|
5.70
|
|
|
9 208 745.91
|
42.00
|
|
|
5.85
|
5.50
|
5.50
|
5.95
|
|
|
4 898 275.87
|
53.00
|
|
|
5.60
|
|
|
5.85
|
|
|
|
|
|
|
5.25
|
5.10
|
5.50
|
5.50
|
|
|
3 983 032.42
|
36.00
|
|
|
5.05
|
5.10
|
5.10
|
5.25
|
|
|
1 183 467.81
|
21.00
|
|
|
5.00
|
|
|
5.05
|
|
|
|
|
|
|
4.85
|
4.51
|
5.00
|
5.00
|
|
|
739 755.01
|
17.00
|
|
|
5.20
|
|
|
4.85
|
|
|
|
|
|
|
5.15
|
5.08
|
5.08
|
5.08
|
|
|
18 843 642.30
|
57.00
|
|
|
5.10
|
|
|
5.15
|
|
|
|
|
Blencowe Resources PLC operates as a natural resource company. The Company focuses on acquiring an exploration and production company in the natural resources sector. Blencowe Resources was founded on 18 September 2017.