Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.271
|
4.11
|
4.399
|
4.155
|
|
|
25 210.00
|
7.00
|
|
|
4.307
|
4.05
|
4.33
|
4.271
|
|
|
60 700.00
|
20.00
|
|
|
4.432
|
4.22
|
4.41
|
4.307
|
|
|
54 260.00
|
18.00
|
|
|
4.40
|
4.37
|
4.665
|
4.432
|
|
|
15 790.00
|
14.00
|
|
|
4.307
|
4.279
|
4.53
|
4.487
|
|
|
167 780.00
|
40.00
|
|
|
4.61
|
4.28
|
4.64
|
4.307
|
|
|
746 450.00
|
121.00
|
|
|
4.60
|
4.45
|
4.899
|
4.756
|
|
|
478 880.00
|
118.00
|
|
|
4.834
|
4.413
|
5.35
|
4.453
|
|
|
1 222 370.00
|
311.00
|
|
|
3.909
|
3.909
|
6.59
|
5.035
|
|
|
2 682 280.00
|
693.00
|
|
|
3.63
|
3.518
|
3.847
|
3.771
|
|
|
657 810.00
|
108.00
|
BioLight Life Sciences Ltd provides biomedical services. The Company discovers, develops, and produces drugs for glaucoma, dry eye syndrome, and ophthalmic conditions. BioLight Life Sciences operates in Israel.