Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20 100.00
|
20 500.00
|
20 500.00
|
|
|
24 205 600.00
|
|
|
|
|
19 999.00
|
20 000.00
|
19 999.00
|
|
|
19 319 577.00
|
|
|
|
|
|
|
19 620.00
|
|
|
40 000.00
|
|
|
|
|
19 500.00
|
19 620.00
|
19 620.00
|
|
|
19 465 400.00
|
|
|
|
|
|
|
19 610.00
|
|
|
156 800.00
|
|
|
|
|
20 000.00
|
20 000.00
|
19 610.00
|
|
|
4 620 000.00
|
|
|
|
|
|
|
19 610.00
|
|
|
539 998.00
|
|
|
|
|
19 999.00
|
19 999.00
|
19 610.00
|
|
|
1 254 950.00
|
|
|
|
|
19 500.00
|
19 951.00
|
19 610.00
|
|
|
14 570 000.00
|
|
|
|
|
|
|
17 900.00
|
|
|
495 000.00
|
|
Период |
---|
2022, Внеплановые |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.05.2023
|
11.05.2023 |
912.68 CLP |
11.05.2023
|
11.05.2023 |
87.32 CLP |
23.04.2022
|
23.04.2022 |
161.83 CLP |
14.09.2021
|
14.09.2021 |
470.11 CLP |
14.05.2021
|
14.05.2021 |
344.59 CLP |
14.05.2020
|
14.05.2020 |
323.21 CLP |
11.05.2019
|
11.05.2019 |
349.88 CLP |
16.05.2018
|
16.05.2018 |
382.67 CLP |
11.05.2017
|
11.05.2017 |
311.24 CLP |
17.05.2016
|
17.05.2016 |
315.33 CLP |
Bicecorp S.A., through its subsidiaries, provides various financial products and services in Chile. The company offers commercial banking products and services, such as finance, cash management, foreign trade, payments and collections, lines of credit, credit cards, treasury, and insurance brokerage. It also provides mortgage credits; and life insurance products, including pension and private annuities, individual and collective up life and health insurance, AFP insurance products, and consumer loans. In addition, the company is involved in providing asset management, third-party funds distribution, financial intermediation, and corporate finance services, as well as mutual funds; financial