Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.23
|
3.23
|
3.58
|
3.48
|
|
|
369 192 402.03
|
|
|
|
3.25
|
3.16
|
3.29
|
3.24
|
|
|
215 659 987.84
|
|
|
|
3.29
|
3.26
|
3.39
|
3.31
|
|
|
273 740 597.32
|
|
|
|
3.20
|
3.20
|
3.75
|
3.44
|
|
|
432 455 742.06
|
|
|
|
3.31
|
3.22
|
3.40
|
3.26
|
|
|
294 395 501.68
|
|
|
|
3.48
|
3.36
|
3.67
|
3.38
|
|
|
376 881 489.64
|
|
|
|
3.71
|
3.50
|
3.96
|
3.54
|
|
|
713 380 868.06
|
|
|
|
3.13
|
3.12
|
3.66
|
3.66
|
|
|
395 013 646.11
|
|
|
|
2.92
|
2.88
|
3.19
|
3.05
|
|
|
246 844 457.74
|
|
|
|
2.93
|
2.90
|
3.01
|
2.95
|
|
|
110 576 112.75
|
|
Beijing Hezong Science&Technology Co Ltd distributes power in cable networks, manufactures control equipment, and provides related technical services.