Показано 0 из 0
Дата |
---|
08:09 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.425
|
0.435
|
0.41
|
0.41
|
0.455
|
0.43
|
|
|
723 370.00
|
|
0.42
|
0.425
|
0.44
|
0.41
|
0.45
|
0.42
|
|
|
343 810.00
|
|
0.43
|
0.435
|
0.43
|
0.415
|
0.465
|
0.435
|
|
|
1 590 000.00
|
|
0.41
|
0.42
|
0.50
|
0.40
|
0.51
|
0.42
|
|
|
4 250 000.00
|
|
0.50
|
0.51
|
0.50
|
0.485
|
0.62
|
0.51
|
|
|
7 120 000.00
|
|
0.475
|
0.48
|
0.44
|
0.37
|
0.54
|
0.485
|
|
|
12 340 000.00
|
|
0.385
|
0.39
|
0.48
|
0.325
|
0.50
|
0.39
|
|
|
11 560 000.00
|
|
0.465
|
0.48
|
0.36
|
0.33
|
0.75
|
0.48
|
|
|
20 260 000.00
|
|
0.32
|
0.335
|
0.31
|
0.26
|
0.36
|
0.335
|
|
|
7 700 000.00
|
|
0.26
|
0.27
|
0.195
|
0.185
|
0.305
|
0.27
|
|
|
13 450 000.00
|
|