Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.00
|
23.98
|
25.25
|
25.03
|
|
|
1 429 715 809.03
|
|
|
|
23.13
|
22.19
|
26.08
|
25.54
|
|
|
1 738 189 986.57
|
|
|
|
21.70
|
21.52
|
23.15
|
21.80
|
|
|
1 019 807 741.04
|
|
|
|
20.98
|
20.83
|
24.28
|
22.29
|
|
|
1 301 928 685.51
|
|
|
|
20.72
|
20.11
|
21.65
|
21.23
|
|
|
676 273 244.00
|
|
|
|
20.16
|
19.77
|
21.32
|
21.02
|
|
|
631 032 254.12
|
|
|
|
21.79
|
20.50
|
22.75
|
20.66
|
|
|
913 627 893.34
|
|
|
|
22.60
|
21.46
|
22.99
|
22.33
|
|
|
1 207 988 072.79
|
|
|
|
23.50
|
22.04
|
24.55
|
24.02
|
|
|
1 863 263 650.80
|
|
|
|
19.37
|
19.37
|
22.76
|
22.76
|
|
|
789 385 504.62
|
|
Beijing Andawell Science&Technology Co Ltd manufactures airborne equipment.