Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.18
|
14.82
|
15.23
|
14.86
|
|
|
90 873 440.70
|
|
|
|
15.36
|
14.94
|
15.49
|
15.05
|
|
|
105 879 274.45
|
|
|
|
15.40
|
15.23
|
15.59
|
15.30
|
|
|
86 018 716.40
|
|
|
|
15.62
|
15.02
|
15.62
|
15.27
|
|
|
107 060 832.90
|
|
|
|
15.82
|
15.58
|
15.95
|
15.64
|
|
|
114 210 991.80
|
|
|
|
15.73
|
15.73
|
16.07
|
15.96
|
|
|
132 359 514.90
|
|
|
|
16.31
|
15.86
|
16.42
|
15.93
|
|
|
202 305 287.75
|
|
|
|
16.29
|
16.20
|
16.93
|
16.54
|
|
|
248 655 351.84
|
|
|
|
17.00
|
16.33
|
17.17
|
16.47
|
|
|
294 317 519.99
|
|
|
|
15.79
|
15.69
|
16.55
|
16.55
|
|
|
392 566 388.34
|
|
Baoding Lucky Innovative Materials Co Ltd is a manufacturer of magnetic strips for plastic cards and magnetic recording paper.