Показано 0 из 0
Дата |
---|
22:52 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.98
|
19.99
|
20.04
|
19.89
|
20.23
|
19.985
|
|
|
1 979 821.13
|
1 703.00
|
19.63
|
20.31
|
19.95
|
19.84
|
20.08
|
19.98
|
|
|
4 503 721.62
|
3 028.00
|
10.00
|
20.65
|
19.88
|
19.88
|
20.22
|
19.98
|
|
|
8 663 456.31
|
4 358.00
|
10.00
|
20.64
|
19.68
|
19.68
|
20.03
|
19.99
|
|
|
3 666 030.81
|
2 349.00
|
18.17
|
19.73
|
19.17
|
19.17
|
19.60
|
19.57
|
|
|
4 905 469.76
|
2 585.00
|
18.16
|
19.62
|
19.04
|
19.04
|
19.36
|
19.17
|
|
|
4 916 617.95
|
3 058.00
|
18.81
|
19.31
|
18.45
|
18.45
|
18.99
|
18.99
|
|
|
4 878 410.12
|
2 889.00
|
18.02
|
18.79
|
18.32
|
18.32
|
18.58
|
18.42
|
|
|
12 697 384.51
|
5 460.00
|
18.04
|
18.70
|
18.14
|
18.14
|
18.45
|
18.34
|
|
|
5 872 547.71
|
3 577.00
|
10.00
|
18.79
|
18.27
|
18.26
|
18.44
|
18.31
|
|
|
8 415 756.58
|
3 519.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.04.2024
|
18.04.2024 |
0.755717 USD |
18.04.2023
|
20.04.2023 |
0.9496 USD |
20.04.2022
|
22.04.2022 |
0.849 USD |
21.04.2021
|
23.04.2021 |
0.6875 USD |
18.11.2020
|
20.11.2020 |
0.3439 USD |
23.04.2020
|
27.04.2020 |
0.3075 USD |
12.04.2019
|
16.04.2019 |
0.8323 USD |
17.04.2018
|
19.04.2018 |
1.1226 USD |
19.04.2017
|
21.04.2017 |
0.8543 USD |
19.04.2016
|
21.04.2016 |
0.8615 USD |
Banco Santander Chile attracts deposits and offers retail and commercial banking services in Chile. The Bank offers personal and corporate loans, credit cards, mutual funds, lease financing, securities brokerage services, and business consulting.