Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10 038.00
|
10 150.00
|
10 115.00
|
|
|
14 875 960 126.00
|
|
|
|
|
10 015.00
|
10 150.00
|
10 080.00
|
|
|
2 377 844 068.00
|
|
|
|
|
10 001.00
|
10 145.00
|
10 098.00
|
|
|
5 953 540 426.00
|
|
|
|
|
9 999.90
|
10 050.00
|
10 022.00
|
|
|
1 409 513 696.00
|
|
|
|
|
9 954.20
|
10 102.00
|
10 020.00
|
|
|
1 284 425 247.00
|
|
|
|
|
9 921.00
|
10 000.00
|
10 000.00
|
|
|
2 364 521 890.00
|
|
|
|
|
9 901.00
|
10 099.00
|
9 901.00
|
|
|
3 248 435 978.00
|
|
|
|
|
10 040.00
|
10 089.00
|
10 050.00
|
|
|
2 063 652 636.00
|
|
|
|
|
10 040.00
|
10 100.00
|
10 089.00
|
|
|
1 108 688 852.00
|
|
|
|
|
10 006.00
|
10 200.00
|
10 006.00
|
|
|
2 183 346 235.00
|
|
Banco Itaú Chile S.A. provides banking products and services to individual and corporate clients in Chile. It operates through Retail, Wholesale, Global Corporate Banking, Treasury and Financial Institutions, and Others segments.