Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.524
|
4.524
|
4.625
|
4.563
|
|
|
419 410.00
|
121.00
|
|
|
4.692
|
4.50
|
4.779
|
4.524
|
|
|
830 270.00
|
248.00
|
|
|
4.699
|
4.671
|
4.779
|
4.692
|
|
|
1 586 930.00
|
364.00
|
|
|
4.32
|
4.32
|
4.71
|
4.69
|
|
|
1 675 370.00
|
378.00
|
|
|
4.461
|
4.32
|
4.485
|
4.32
|
|
|
1 802 690.00
|
422.00
|
|
|
4.632
|
4.45
|
4.632
|
4.461
|
|
|
1 053 640.00
|
303.00
|
|
|
4.688
|
4.605
|
4.749
|
4.635
|
|
|
1 907 180.00
|
344.00
|
|
|
4.53
|
4.53
|
4.699
|
4.688
|
|
|
2 565 790.00
|
513.00
|
|
|
4.244
|
4.231
|
4.499
|
4.485
|
|
|
950 530.00
|
252.00
|
|
|
4.438
|
4.12
|
4.438
|
4.34
|
|
|
2 545 950.00
|
422.00
|
Aryt Industries Ltd is a holding company that seeks investment opportunities in emerging technology companies.