Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.8199
|
0.8224
|
0.791
|
0.8492
|
0.7962
|
|
|
133 949.74
|
520.00
|
0.80
|
0.81
|
0.8099
|
0.7901
|
0.8405
|
0.808
|
|
|
106 184.68
|
501.00
|
0.8103
|
0.85
|
0.849
|
0.8011
|
0.87
|
0.828
|
|
|
175 944.77
|
642.00
|
0.812
|
0.82
|
0.91
|
0.802
|
0.91
|
0.812
|
|
|
284 346.91
|
870.00
|
0.885
|
0.90
|
0.94
|
0.88
|
0.9649
|
0.89
|
|
|
171 203.90
|
770.00
|
0.94
|
1.00
|
1.04
|
0.915
|
1.04
|
0.935
|
|
|
337 098.40
|
1 209.00
|
1.00
|
1.04
|
1.12
|
1.01
|
1.15
|
1.025
|
|
|
391 060.87
|
1 318.00
|
1.11
|
1.13
|
1.12
|
1.03
|
1.19
|
1.16
|
|
|
653 893.45
|
2 031.00
|
1.11
|
1.12
|
1.01
|
1.00
|
1.14
|
1.11
|
|
|
887 085.54
|
2 627.00
|
1.00
|
1.05
|
1.02
|
0.9611
|
1.09
|
0.989
|
|
|
2 053 217.53
|
7 175.00
|