Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.74
|
3.55
|
3.80
|
3.607
|
|
|
1 142 300.00
|
236.00
|
|
|
4.101
|
3.69
|
4.105
|
3.74
|
|
|
2 983 890.00
|
705.00
|
|
|
4.20
|
3.95
|
4.28
|
4.083
|
|
|
4 630 750.00
|
783.00
|
|
|
3.606
|
3.55
|
4.088
|
4.05
|
|
|
6 504 700.00
|
962.00
|
|
|
3.79
|
3.399
|
3.79
|
3.518
|
|
|
2 900 650.00
|
585.00
|
|
|
3.55
|
3.39
|
3.939
|
3.762
|
|
|
9 103 840.00
|
1 724.00
|
|
|
2.73
|
2.70
|
3.37
|
3.288
|
|
|
5 823 000.00
|
1 136.00
|
|
|
2.63
|
2.56
|
2.74
|
2.638
|
|
|
2 954 900.00
|
624.00
|
|
|
2.25
|
2.25
|
2.471
|
2.414
|
|
|
1 299 650.00
|
301.00
|
|
|
2.15
|
2.15
|
2.288
|
2.25
|
|
|
546 180.00
|
125.00
|