Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
187.20
|
188.00
|
187.50
|
|
|
20 885 910.00
|
|
|
|
|
187.20
|
188.00
|
187.71
|
|
|
15 718 057.00
|
|
|
|
|
186.00
|
188.00
|
187.09
|
|
|
42 070 699.00
|
|
|
|
|
186.00
|
188.00
|
187.30
|
|
|
46 949 306.00
|
|
|
|
|
187.00
|
194.00
|
188.06
|
|
|
59 696 362.00
|
|
|
|
|
193.10
|
193.50
|
193.50
|
|
|
29 229 595.00
|
|
|
|
|
193.40
|
194.00
|
193.65
|
|
|
83 556 438.00
|
|
|
|
|
193.50
|
194.00
|
193.97
|
|
|
41 753 191.00
|
|
|
|
|
193.50
|
193.50
|
193.49
|
|
|
23 361 628.00
|
|
|
|
|
192.00
|
194.00
|
192.89
|
|
|
64 750 004.00
|
|