Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.20
|
14.02
|
13.95
|
13.89
|
14.02
|
13.97
|
|
|
3 434 149.22
|
4 463.00
|
13.50
|
14.31
|
13.79
|
13.7048
|
14.12
|
13.88
|
|
|
13 300 350.30
|
6 803.00
|
13.38
|
14.05
|
13.86
|
13.73
|
14.01
|
13.73
|
|
|
3 179 932.98
|
3 668.00
|
13.55
|
14.05
|
13.68
|
13.68
|
14.01
|
13.87
|
|
|
5 938 110.15
|
4 189.00
|
13.20
|
13.91
|
13.70
|
13.61
|
13.92
|
13.68
|
|
|
4 364 975.76
|
4 011.00
|
13.20
|
14.29
|
13.60
|
13.35
|
13.71
|
13.69
|
|
|
4 093 499.13
|
3 685.00
|
13.20
|
14.00
|
13.58
|
13.58
|
13.81
|
13.69
|
|
|
5 656 607.37
|
4 268.00
|
13.20
|
14.12
|
13.31
|
13.31
|
13.719
|
13.62
|
|
|
9 977 642.23
|
4 872.00
|
12.80
|
13.31
|
13.19
|
13.02
|
13.27
|
13.25
|
|
|
5 324 075.73
|
4 040.00
|
12.55
|
13.31
|
13.42
|
13.035
|
13.56
|
13.21
|
|
|
11 483 521.51
|
3 808.00
|
American Healthcare REIT is one of the largest healthcare-focused real estate investment trusts in the country, with a diverse international portfolio of medical office buildings, senior housing communities, skilled nursing facilities and integrated senior health campuses.