Показано 0 из 0
Дата |
---|
06:18 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.18
|
3.24
|
3.25
|
3.19
|
3.60
|
3.19
|
|
|
1 290 000.00
|
|
3.29
|
3.43
|
3.84
|
3.30
|
3.84
|
3.33
|
|
|
6 960 000.00
|
|
3.70
|
3.80
|
3.79
|
3.70
|
3.95
|
3.70
|
|
|
4 040 000.00
|
|
3.75
|
3.88
|
4.04
|
3.75
|
4.04
|
3.75
|
|
|
4 230 000.00
|
|
3.81
|
3.95
|
3.75
|
3.74
|
4.05
|
3.95
|
|
|
5 580 000.00
|
|
3.84
|
4.10
|
3.82
|
3.80
|
4.10
|
3.84
|
|
|
3 940 000.00
|
|
3.81
|
3.96
|
3.80
|
3.80
|
4.33
|
3.80
|
|
|
4 610 000.00
|
|
3.85
|
3.86
|
5.03
|
3.86
|
5.03
|
3.86
|
|
|
10 950 000.00
|
|
5.03
|
5.18
|
5.20
|
4.96
|
5.20
|
5.03
|
|
|
3 190 000.00
|
|
5.13
|
5.30
|
5.90
|
5.05
|
5.90
|
5.13
|
|
|
3 290 000.00
|
|
Amber Hill Financial Holdings Ltd (formerly China Cloud Copper Company Limited;formerly Asia Investment Finance Group Limited), is a Hong Kong-based investment holding company engaged in securities brokerage and asset management, money lending business, credit guarantee and investment business, trading of party products, trading of metals and minerals, and trading of security products and provision of security services.