Показано 0 из 0
Дата |
---|
16:20 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.40
|
43.70
|
42.90
|
42.90
|
42.90
|
42.90
|
|
|
|
|
42.80
|
43.20
|
44.00
|
42.20
|
44.00
|
42.20
|
|
|
2 199.00
|
3.00
|
44.00
|
44.30
|
43.70
|
43.10
|
44.90
|
44.00
|
|
|
7 852.80
|
5.00
|
43.30
|
43.80
|
41.00
|
41.00
|
43.50
|
43.50
|
|
|
11 655.00
|
4.00
|
41.10
|
41.30
|
43.10
|
41.60
|
43.10
|
41.60
|
|
|
5 205.00
|
3.00
|
43.30
|
43.50
|
42.80
|
42.00
|
43.30
|
43.20
|
|
|
23 343.00
|
8.00
|
|
|
43.60
|
42.80
|
44.10
|
42.80
|
|
|
14 206.20
|
5.00
|
43.80
|
44.30
|
43.70
|
43.70
|
44.70
|
44.60
|
|
|
6 789.20
|
3.00
|
44.20
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
|
|
11 934.90
|
3.00
|
44.70
|
45.10
|
42.70
|
42.70
|
44.50
|
44.50
|
|
|
18 546.60
|
6.00
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.