Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
1 220.00
|
1.00
|
|
|
1.74
|
1.80
|
1.80
|
1.80
|
|
|
15 850.00
|
3.00
|
|
|
1.70
|
1.739
|
1.74
|
1.74
|
|
|
10 120.00
|
2.00
|
|
|
1.70
|
0
|
0
|
1.70
|
|
|
|
|
|
|
1.789
|
1.63
|
1.73
|
1.70
|
|
|
289 310.00
|
16.00
|
|
|
1.725
|
1.73
|
1.80
|
1.789
|
|
|
14 890.00
|
4.00
|
|
|
1.725
|
0
|
0
|
1.725
|
|
|
|
|
|
|
1.725
|
0
|
0
|
1.725
|
|
|
|
|
|
|
1.725
|
0
|
0
|
1.725
|
|
|
|
|
|
|
1.725
|
0
|
0
|
1.725
|
|
|
|
|
Almeda Ventures LP is an Israel-based company. It operates as investment managment company foused on healthcare technology (HealthTech) sector. The Company invests in Medical Device, Digital Health and Bio-Convergence.