Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.00
|
4.92
|
5.03
|
4.94
|
|
|
99 109 121.00
|
|
|
|
4.97
|
4.88
|
5.05
|
4.98
|
|
|
55 767 342.00
|
|
|
|
5.11
|
4.98
|
5.15
|
4.99
|
|
|
159 971 120.71
|
|
|
|
4.99
|
4.75
|
5.17
|
5.17
|
|
|
214 155 259.09
|
|
|
|
5.21
|
4.98
|
5.27
|
4.99
|
|
|
253 877 243.78
|
|
|
|
5.25
|
5.12
|
5.39
|
5.30
|
|
|
296 623 822.09
|
|
|
|
5.40
|
5.18
|
5.50
|
5.23
|
|
|
383 759 791.56
|
|
|
|
5.11
|
5.11
|
5.73
|
5.66
|
|
|
601 281 230.69
|
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
42 749 255.00
|
|
|
|
7.40
|
6.06
|
7.40
|
6.06
|
|
|
792 948 308.29
|
|
Allwin Telecommunication Co Ltd researches, develops, produces, and sells microwave radio frequencies (RF) products, and offers wireless communication network coverage system.