Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.55
|
6.53
|
6.60
|
6.55
|
|
|
1 097 815.61
|
43.00
|
|
|
6.58
|
6.51
|
6.58
|
6.55
|
|
|
984 289.92
|
27.00
|
|
|
6.60
|
6.50
|
6.60
|
6.55
|
|
|
324 910.28
|
28.00
|
|
|
6.55
|
6.55
|
6.60
|
6.60
|
|
|
361 642.65
|
37.00
|
|
|
6.50
|
6.50
|
6.55
|
6.55
|
|
|
381 814.00
|
23.00
|
|
|
6.40
|
6.40
|
6.70
|
6.65
|
|
|
29 463 327.36
|
37.00
|
|
|
6.40
|
6.40
|
6.50
|
6.50
|
|
|
316 184.57
|
42.00
|
|
|
6.20
|
6.20
|
6.50
|
6.50
|
|
|
28 808 579.66
|
38.00
|
|
|
6.20
|
6.20
|
6.25
|
6.25
|
|
|
2 572 318.76
|
32.00
|
|
|
6.10
|
6.10
|
6.20
|
6.20
|
|
|
6 242 219.88
|
26.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.04.2023
|
21.04.2023 |
0.278 PEN |
22.04.2022
|
26.04.2022 |
0.25 PEN |
23.08.2021
|
25.08.2021 |
0.585 PEN |
22.04.2021
|
26.04.2021 |
0.25 PEN |
10.08.2020
|
12.08.2020 |
0.25 PEN |
23.04.2019
|
25.04.2019 |
0.24 PEN |
19.04.2018
|
23.04.2018 |
0.24 PEN |
20.04.2017
|
25.04.2017 |
0.14 PEN |
20.04.2016
|
25.04.2016 |
0.054 PEN |
22.04.2014
|
25.04.2014 |
0.12 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.