Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.38
|
|
|
|
|
|
|
0.3888
|
0.24
|
0.3999
|
0.38
|
|
|
891.16
|
12.00
|
|
|
0.389
|
0.389
|
0.389
|
0.389
|
|
|
233.40
|
1.00
|
|
|
|
|
|
0.389
|
|
|
|
|
|
|
|
|
|
0.389
|
|
|
|
|
|
|
0.389
|
0.389
|
0.389
|
0.389
|
|
|
369.55
|
1.00
|
|
|
0.30
|
0.29
|
0.3889
|
0.3889
|
|
|
6 607.13
|
6.00
|
|
|
0.3897
|
0.29
|
0.3897
|
0.389
|
|
|
932.14
|
3.00
|
|
|
0.2801
|
0.2801
|
0.314
|
0.314
|
|
|
8 349.81
|
17.00
|
|
|
0.3899
|
0.21
|
0.3899
|
0.2698
|
|
|
6 183.15
|
25.00
|