Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
12.04.2024 |
15.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.05
|
8.50
|
8.50
|
|
|
17 850.00
|
10.00
|
|
|
|
10.00
|
10.00
|
10.00
|
|
|
4 000.00
|
3.00
|
|
|
|
9.56
|
10.00
|
9.56
|
|
|
17 385 816.00
|
7.00
|
|
|
|
8.80
|
8.97
|
8.97
|
|
|
5 382.00
|
2.00
|
|
|
|
8.50
|
8.50
|
8.50
|
|
|
123 250.00
|
3.00
|
|
|
|
8.50
|
8.50
|
8.50
|
|
|
4 250.00
|
1.00
|
|
|
|
8.48
|
8.48
|
8.48
|
|
|
7 632.00
|
1.00
|
|
|
|
8.43
|
8.43
|
8.43
|
|
|
92 730.00
|
3.00
|
|
|
|
8.36
|
8.40
|
8.40
|
|
|
8 400.00
|
2.00
|
|
|
|
8.39
|
8.39
|
8.39
|
|
|
839.00
|
1.00
|
Alfa Holdings SA is a Brazil-based holding company engaged in the financial sector, insurance industry, information technology (IT) and data services, among others.