Показано 0 из 0
Дата |
---|
11:16 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.40
|
8.60
|
8.55
|
8.40
|
8.40
|
8.40
|
|
|
186 656.40
|
101.00
|
|
|
8.45
|
8.20
|
8.56
|
8.20
|
|
|
10 198 237.21
|
94.00
|
|
|
8.65
|
8.58
|
8.66
|
8.66
|
|
|
4 353 123.33
|
84.00
|
|
|
8.55
|
8.68
|
8.80
|
8.80
|
|
|
24 610 790.47
|
148.00
|
|
|
8.30
|
8.40
|
8.68
|
8.68
|
|
|
10 127 206.88
|
259.00
|
|
|
8.30
|
8.42
|
8.42
|
8.42
|
|
|
2 975 302.98
|
65.00
|
|
|
8.40
|
8.30
|
8.34
|
8.30
|
|
|
8 029 894.97
|
82.00
|
|
|
8.50
|
8.50
|
8.50
|
8.40
|
|
|
9 820 850.13
|
106.00
|
|
|
8.55
|
7.60
|
7.60
|
8.50
|
|
|
13 226 033.63
|
81.00
|
|
|
8.25
|
8.40
|
8.50
|
8.50
|
|
|
10 258 184.58
|
158.00
|