Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.41
|
18.75
|
17.055
|
17.04
|
17.11
|
17.05
|
|
|
179 041.74
|
126.00
|
16.46
|
18.75
|
17.14
|
17.06
|
17.15
|
17.12
|
|
|
85 433.53
|
89.00
|
16.41
|
18.75
|
17.10
|
17.07
|
17.15
|
17.09
|
|
|
192 439.25
|
186.00
|
15.26
|
18.75
|
17.10
|
16.90
|
17.10
|
16.9591
|
|
|
157 046.59
|
126.00
|
16.19
|
18.75
|
17.07
|
16.94
|
17.07
|
17.04
|
|
|
48 277.55
|
54.00
|
16.19
|
18.75
|
16.90
|
16.82
|
16.98
|
16.95
|
|
|
361 062.41
|
168.00
|
16.25
|
18.75
|
17.0836
|
16.96
|
17.15
|
17.06
|
|
|
204 706.47
|
150.00
|
16.19
|
18.75
|
17.40
|
17.01
|
17.40
|
17.07
|
|
|
246 039.58
|
159.00
|
16.42
|
18.75
|
17.50
|
17.16
|
17.56
|
17.35
|
|
|
479 837.02
|
229.00
|
16.31
|
18.75
|
17.36
|
17.34
|
17.635
|
17.51
|
|
|
170 188.32
|
121.00
|