Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
345.29
|
4.00
|
|
|
0.11
|
0.095
|
0.11
|
0.10
|
|
|
6 765.00
|
11.00
|
|
|
0.10
|
0.095
|
0.10
|
0.10
|
|
|
6 465.00
|
10.00
|
|
|
0.10
|
0.09
|
0.10
|
0.095
|
|
|
2 826.30
|
12.00
|
|
|
0.10
|
0.09
|
0.10
|
0.095
|
|
|
4 642.50
|
13.00
|
|
|
0.11
|
0.095
|
0.11
|
0.095
|
|
|
18 980.48
|
14.00
|
|
|
0.115
|
0.09
|
0.115
|
0.095
|
|
|
6 585.81
|
21.00
|
|
|
0.12
|
0.115
|
0.12
|
0.115
|
|
|
207.50
|
3.00
|
|
|
0.10
|
0.10
|
0.115
|
0.11
|
|
|
12 869.75
|
28.00
|
|
|
0.12
|
0.09
|
0.12
|
0.09
|
|
|
22 697.21
|
43.00
|
Abound Energy Inc. has developed innovative battery technology that uses zinc and air as fuel.