Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.28
|
24.70
|
25.48
|
24.80
|
|
|
278 019 474.00
|
|
|
|
24.40
|
23.86
|
25.89
|
25.69
|
|
|
400 486 333.00
|
|
|
|
25.01
|
24.58
|
26.05
|
24.91
|
|
|
373 097 180.00
|
|
|
|
26.90
|
25.01
|
27.26
|
25.36
|
|
|
438 730 434.00
|
|
|
|
28.00
|
26.60
|
29.50
|
26.88
|
|
|
618 419 117.00
|
|
|
|
25.70
|
24.10
|
28.44
|
28.44
|
|
|
776 361 169.00
|
|
|
|
24.06
|
24.06
|
27.26
|
25.85
|
|
|
552 942 762.00
|
|
|
|
28.30
|
26.01
|
31.32
|
26.73
|
|
|
969 318 803.00
|
|
|
|
26.60
|
25.42
|
28.48
|
28.48
|
|
|
524 861 931.00
|
|
|
|
23.69
|
23.69
|
25.89
|
25.89
|
|
|
554 950 970.00
|
|
AA Industrial Belting (Shanghai) Co Ltd is a China-based company principally engaged in the research and development, production and sales of conveyor belts.