Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
250.00
|
248.65
|
264.10
|
248.65
|
|
|
47 066.40
|
19.00
|
|
|
266.00
|
249.55
|
291.00
|
259.00
|
|
|
180 567.20
|
20.00
|
|
|
262.00
|
262.00
|
291.00
|
291.00
|
|
|
52 638.00
|
5.00
|
|
|
257.00
|
248.60
|
262.00
|
256.00
|
|
|
39 382.40
|
16.00
|
|
|
240.00
|
240.00
|
262.00
|
257.00
|
|
|
23 597.00
|
7.00
|
|
|
236.00
|
235.00
|
241.00
|
241.00
|
|
|
8 546.00
|
6.00
|
|
|
235.05
|
235.00
|
244.00
|
244.00
|
|
|
10 874.10
|
4.00
|
|
|
245.75
|
235.00
|
245.75
|
235.00
|
|
|
9 655.40
|
8.00
|
|
|
247.70
|
247.60
|
254.10
|
254.10
|
|
|
8 484.90
|
8.00
|
|
|
250.60
|
250.50
|
262.70
|
258.00
|
|
|
43 597.50
|
20.00
|