Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
50.96 |
50.94 | 50.96 |
50.96 |
0.04% |
41 951 087.36 |
— |
50.96 |
50.93 | 50.96 |
50.94 |
0.00% |
45 749 621.52 |
— |
50.94 |
50.92 | 50.94 |
50.94 |
0.04% |
47 712 085.02 |
— |
50.92 |
50.90 | 50.92 |
50.92 |
0.04% |
71 570 351.40 |
7 321 879 976.00 |
50.92 |
50.89 | 50.92 |
50.90 |
0.04% |
47 960 066.90 |
7 317 920 366.00 |
50.89 |
50.88 | 50.90 |
50.88 |
0.00% |
80 863 380.48 |
— |
50.86 |
50.85 | 50.88 |
50.88 |
-0.43% |
74 124 884.16 |
7 295 428 345.00 |
51.07 |
51.06 | 51.10 |
51.10 |
0.04% |
60 587 685.90 |
7 329 408 602.00 |
51.06 |
51.04 | 51.08 |
51.08 |
0.08% |
46 205 078.04 |
— |
51.06 |
51.04 | 51.07 |
51.04 |
-0.02% |
73 413 894.40 |
7 323 898 414.00 |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note