Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
104.88 |
104.88 | 105.43 |
105.43 |
0.57% |
918 654.86 |
1 113 760 900.00 |
105.30 |
104.83 | 105.47 |
104.83 |
-0.60% |
953 433.35 |
1 109 110 100.00 |
105.61 |
105.2285 | 105.61 |
105.46 |
0.53% |
1 201 948.43 |
1 114 395 100.00 |
105.05 |
104.7218 | 105.1722 |
104.90 |
0.03% |
813 951.63 |
1 109 744 300.00 |
105.54 |
104.715 | 105.54 |
104.87 |
-0.27% |
603 033.70 |
1 107 736 000.00 |
105.2597 |
105.0019 | 105.35 |
105.15 |
0.10% |
1 008 632.12 |
1 111 752 600.00 |
103.83 |
103.83 | 105.08 |
105.05 |
1.18% |
1 765 569.54 |
1 110 801 300.00 |
103.65 |
103.65 | 104.0935 |
103.82 |
-0.01% |
2 333 026.85 |
1 097 166 000.00 |
103.90 |
103.81 | 104.09 |
103.83 |
0.11% |
2 306 814.38 |
1 097 483 100.00 |
103.64 |
103.45 | 103.72 |
103.72 |
0.63% |
2 059 826.37 |
1 096 426 100.00 |
Invesco BuyBack Achievers ETF нацелен на соответствие изменений цен акций динамике индекса NASDAQ US BuyBack Achievers™ Index за вычетом расходов и вознаграждений